UNLIMITED TURBO SHORT - BPOST | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 0.455 EUR | 0.00% |
|
| Current month | +7.23% | ||
| 1 month | +7.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.465 € | 0.465 € | 0.465 € | 0.455 € | 0.455 € |
| Volume | 10 | 9 | 7 | 9 | 25 |
| Change | 0.00% | 0.00% | 0.00% | -2.15% | 0.00% |
| Opening | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 |
| High | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 |
| Low | 0.46 | 0.46 | 0.46 | 0.45 | 0.445 |
Performance
| 1 week | -4.30% | ||
| Current month | +7.23% | ||
| 1 month | +7.23% | ||
| 3 months | -2.20% | ||
| 6 months | +161.76% | ||
| Current year | +154.29% | ||
| 1 year | +48.33% |
Highs and lows
1 week
0.45
0.47
1 month
0.410.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
946243b22aecb2748a.0biB4akNnmMsVdFa3hgxUMUNxLYOgdcaRzzNtj1bx9A.m9nnpvtH1CtoJJ4yl1dlJLN7_Id_8bFCDAmG52w49oiUjvDVw07IAW5spg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:03 am | 0.445 | 1 | 19 |
| 10:04:49 am | 0.455 | 1 | 18 |
| 09:59:48 am | 0.46 | 1 | 17 |
| 08:34:30 am | 0.455 | 1 | 16 |
| 08:29:29 am | 0.46 | 1 | 15 |
| 07:49:21 am | 0.455 | 1 | 14 |
| 07:44:20 am | 0.445 | 1 | 13 |
| 07:34:18 am | 0.455 | 1 | 12 |
| 07:09:13 am | 0.445 | 1 | 11 |
| 06:49:09 am | 0.455 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BPOST |
| Issuer | |
| T49KB | |
| ISIN | FRBNPP05LV49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Certificates
- T49KB Certificat
- Quotes UNLIMITED TURBO SHORT - BPOST
