UNLIMITED TURBO SHORT - CGG S.A. | Market Closed - Euronext Paris 11:29:14 2024-05-31 am EDT | ||
| 0.219 EUR | -3.10% |
|
| 1 month | -51.22% | ||
| 3 months | -52.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.237 € | 0.243 € | 0.226 € | 0.219 € |
| Volume | 580 | 78 | 57 | 65 |
| Change | -10.23% | +2.53% | -7.00% | -3.10% |
| Opening | 0.27 | 0.23 | 0.25 | 0.23 |
| High | 0.27 | 0.26 | 0.26 | 0.23 |
| Low | 0.23 | 0.23 | 0.22 | 0.22 |
Performance
| 1 week | -26.26% | ||
| 1 month | -51.22% | ||
| 3 months | -52.18% | ||
| 6 months | -8.37% | ||
| Current year | -15.12% | ||
| 1 year | +0.92% |
Highs and lows
1 week
0.22
0.30
1 month
0.220.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b082.JXDAFx9jy5ekoU9MEcnH8-jLYEh3k0S4e0eU83ymee4.cj7xVVwb-qbsjBUYa46Elr6_NxgY3wzITA7Y3lHnGIVgHpJYdxmJrvDOFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:14 am | 0.219 | 1 | 65 |
| 11:19:13 am | 0.222 | 1 | 64 |
| 11:14:12 am | 0.223 | 1 | 63 |
| 11:09:11 am | 0.226 | 1 | 62 |
| 11:04:11 am | 0.228 | 1 | 61 |
| 10:59:10 am | 0.226 | 1 | 60 |
| 10:44:08 am | 0.227 | 1 | 59 |
| 10:34:07 am | 0.228 | 1 | 58 |
| 10:29:06 am | 0.226 | 1 | 57 |
| 10:04:03 am | 0.223 | 1 | 56 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VIRIDIEN |
| Issuer | 
BNP Paribas
|
| ML1KB | |
| ISIN | FRBNPP05HLW6 |
| Date issued | 2023-03-14 |
| Strike | 0.8225 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.04 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.484 € |
|---|---|
| Lowest since issue | 0.044 € |
- Stock Market
- Certificates
- ML1KB Certificat
- Quotes UNLIMITED TURBO SHORT - CGG S.A.
