UNLIMITED TURBO SHORT - CGG S.A. Stock UNLIMITED TURBO SHORT - CGG S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - CGG S.A.

Certificat

5HPMB

FRBNPP061P50

Market Closed - Euronext Paris 11:18:17 2024-05-23 am EDT
0.239 EUR -6.64% Intraday chart for UNLIMITED TURBO SHORT - CGG S.A.
Current month-36.27%
1 month-28.44%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - CGG S.A.(5HPMB) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.227 € 0.23 € 0.256 € 0.239 €
Volume 58 57 70 68
Change +9.66% +1.32% +11.30% -6.64%
Opening 0.21 0.24 0.24 0.26
High 0.24 0.25 0.26 0.27
Low 0.21 0.23 0.22 0.24

Performance

1 week+12.74%
Current month-36.27%
1 month-28.44%
3 months-37.27%
6 months+43.98%
Current year+29.19%

Highs and lows

1 week
0.18
Extreme 0.178
0.27
1 month
0.18
Extreme 0.178
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f3c671ab32f9688ed.UXbBh_0i1EcBJJ1mkEnSsKn9mVtbZ4aNC1BZNC-L6Xk.BgyutLFhnD1ZUcgu4gOD2uCwrGweFePLTAQdeRz7mCNiDozijWrnN1VK0A
DatePriceVolumeDaily volume
11:18:17 am 0.239 1 68
11:03:15 am 0.238 1 67
10:48:13 am 0.239 1 66
10:43:12 am 0.238 1 65
10:38:12 am 0.237 1 64
10:33:11 am 0.238 1 63
10:23:10 am 0.237 1 62
10:18:09 am 0.235 1 61
10:13:08 am 0.236 1 60
10:03:07 am 0.239 1 59

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - CGG S.A.
Issuer
5HPMB
ISINFRBNPP061P50
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.41 €
Lowest since issue 0.076 €
  1. Stock Market
  2. Certificates
  3. 5HPMB Certificat
  4. Quotes UNLIMITED TURBO SHORT - CGG S.A.