Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.562 EUR | +4.66% |
1 month | -14.72% | ||
3 months | -17.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.512 € | 0.528 € | 0.537 € | 0.562 € |
Volume | 56 | 45 | 57 | 46 |
Change | -0.58% | +3.13% | +1.70% | +4.66% |
Opening | 0.52 | 0.51 | 0.52 | 0.53 |
High | 0.52 | 0.53 | 0.55 | 0.56 |
Low | 0.50 | 0.51 | 0.52 | 0.53 |
Performance
1 week | +11.51% | ||
1 month | -14.72% | ||
3 months | -17.84% | ||
6 months | -15.87% | ||
Current year | -12.60% | ||
1 year | +232.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:17 am | 0.562 | 1 | 46 |
11:29:16 am | 0.559 | 1 | 45 |
11:24:15 am | 0.553 | 1 | 44 |
11:09:14 am | 0.551 | 1 | 43 |
11:04:13 am | 0.55 | 1 | 42 |
10:44:10 am | 0.549 | 1 | 41 |
10:34:09 am | 0.55 | 1 | 40 |
10:19:07 am | 0.548 | 1 | 39 |
10:14:06 am | 0.547 | 1 | 38 |
10:04:05 am | 0.546 | 1 | 37 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | CLARIANE SE |
Issuer | BNP Paribas |
5ZXKB | |
ISIN | FRBNPP05FFJ9 |
Date issued | 2023-02-23 |
Strike | 8.025 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.08 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.751 € |
---|---|
Lowest since issue | 0.111 € |
- Stock Market
- Certificates
- 5ZXKB Certificat
- Quotes UNLIMITED TURBO SHORT - CLARIANE