Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
0.855 EUR | -1.16% |
1 month | -22.83% | ||
3 months | -20.66% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.875 € | 0.895 € | 0.865 € | 0.845 € |
Volume | 31 | 44 | 32 | 40 |
Change | +6.06% | +2.29% | -3.35% | -2.31% |
Opening | 0.82 | 0.89 | 0.93 | 0.86 |
High | 0.89 | 0.91 | 0.93 | 0.86 |
Low | 0.81 | 0.85 | 0.85 | 0.79 |
Performance
Current month | -22.83% | ||
1 month | -22.83% | ||
3 months | -20.66% | ||
6 months | -21.40% | ||
Current year | -22.83% | ||
1 year | -41.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:12 am | 0.845 | 1 | 40 |
11:29:11 am | 0.835 | 1 | 39 |
10:59:07 am | 0.825 | 1 | 38 |
10:54:06 am | 0.835 | 1 | 37 |
10:44:05 am | 0.825 | 1 | 36 |
10:24:02 am | 0.835 | 1 | 35 |
10:19:02 am | 0.845 | 1 | 34 |
10:14:01 am | 0.835 | 1 | 33 |
10:04:00 am | 0.825 | 1 | 32 |
09:58:59 am | 0.84 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - DANONE |
Issuer | |
N85KB | |
ISIN | FRBNPP05L0B1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.885 € |
---|---|
Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- N85KB Certificat
- Quotes UNLIMITED TURBO SHORT - DANONE