UNLIMITED TURBO SHORT - DAX | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 46.38 EUR | +0.80% |
|
| Current month | -11.01% | ||
| 1 month | -11.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.425 € | 46.195 € | 46.015 € | 46.165 € |
| Volume | 121 | 122 | 120 | 112 |
| Change | +2.63% | +3.98% | -0.39% | +0.33% |
| Opening | 43.37 | 45.12 | 47.21 | 46.19 |
| High | 44.83 | 46.76 | 47.21 | 46.83 |
| Low | 42.71 | 44.81 | 45.87 | 45.82 |
Performance
| 1 week | +4.32% | ||
| Current month | -11.01% | ||
| 1 month | -11.01% |
Highs and lows
1 week
42.71
47.21
1 month
42.4252.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e71b0dba934.rGGDI26m9JvyBaHrvz8WNnKxGNAEo9NGabqEs-lq4Ys._AvNbTz0luqXV-uuy1N1bwvUNbNd1YEqBc288KE5pLvNVcFnOMWC2YpwlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:52 am | 46.16 | 1 | 112 |
| 11:38:51 am | 46.2 | 1 | 111 |
| 11:33:50 am | 46.34 | 1 | 110 |
| 11:28:50 am | 46.36 | 1 | 109 |
| 11:23:49 am | 46.3 | 1 | 108 |
| 11:18:48 am | 46.3 | 1 | 107 |
| 11:13:48 am | 46.36 | 1 | 106 |
| 11:03:46 am | 46.42 | 1 | 105 |
| 10:58:46 am | 46.3 | 1 | 104 |
| 10:53:45 am | 46.58 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - DAX |
| Issuer | |
| GO8NB | |
| ISIN | FRBNPP06JRQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.5 € |
|---|---|
| Lowest since issue | 42.42 € |
- Stock Market
- Certificates
- GO8NB Certificat
- Quotes UNLIMITED TURBO SHORT - DAX
