UNLIMITED TURBO SHORT - DAX | Real-time Euronext Paris 05:33:53 2024-06-13 am EDT | ||
| 9.866 EUR | +3.93% |
|
| Current month | -3.12% | ||
| 1 month | +2.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 9.607 € | 9.768 € | 10.04 € | 9.493 € | 9.866 € |
| Volume | 124 | 126 | 124 | 121 | 41 |
| Change | +1.31% | +1.68% | +2.78% | -5.45% | +3.93% |
| Opening | 9.53 | 9.78 | 9.72 | 9.88 | 9.584 |
| High | 9.90 | 10.02 | 10.19 | 9.91 | 9.866 |
| Low | 9.46 | 9.75 | 9.67 | 9.46 | 9.507 |
Performance
| 1 week | -0.96% | ||
| Current month | -3.12% | ||
| 1 month | +2.83% |
Highs and lows
1 week
9.21
10.19
1 month
9.0110.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99da7840138d3cf4cc88f90d51d26.fbp1tQGxWyq-f6EC1_nyXMO7FZHNFhKOB4_B_cZu2nY.JPEw12fjEFvJTIxShaqYO_WIR_ucTCHMavuSnKpdlh4K0kXsdeYiHesGlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:53 am | 9.866 | 1 | 41 |
| 05:28:52 am | 9.85 | 1 | 40 |
| 05:23:52 am | 9.834 | 1 | 39 |
| 05:18:51 am | 9.794 | 1 | 38 |
| 05:13:50 am | 9.778 | 1 | 37 |
| 05:08:49 am | 9.772 | 1 | 36 |
| 05:03:48 am | 9.771 | 1 | 35 |
| 04:58:48 am | 9.778 | 1 | 34 |
| 04:53:47 am | 9.792 | 1 | 33 |
| 04:48:46 am | 9.783 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | DAX |
| Issuer | 
BNP Paribas
|
| HN5NB | |
| ISIN | NLBNPNL2OTJ2 |
| Date issued | 2024-03-14 |
| Strike | 23,336 PTS |
| Maturity | Unlimited |
| Parity | 500 : 1 |
| Emission price | 10.78 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.63 € |
|---|---|
| Lowest since issue | 9.009 € |
| Spread | 0.008 € |
| Spread % | 0.08% |
- Stock Market
- Certificates
- HN5NB Certificat
- Quotes UNLIMITED TURBO SHORT - DAX
