UNLIMITED TURBO SHORT - DAX | Real-time Euronext Paris 05:23:21 2024-06-03 am EDT | ||
| 51.82 EUR | -2.90% |
|
| 1 month | -9.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 51.405 € | 53.175 € | 53.015 € | 53.375 € | 51.82 € |
| Volume | 116 | 125 | 122 | 124 | 39 |
| Change | +2.23% | +3.44% | -0.30% | +0.68% | -2.90% |
| Opening | 50.34 | 52.12 | 54.10 | 53.19 | 51.3 |
| High | 51.82 | 53.77 | 54.14 | 53.78 | 52.22 |
| Low | 49.72 | 51.77 | 52.94 | 52.80 | 51.3 |
Performance
| 1 week | +4.14% | ||
| 1 month | -9.33% |
Highs and lows
1 week
49.72
54.14
1 month
49.4159.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
303bf2642.qA9k_AaExeeEf63Y8ZQzsTYfz0HwuBXLqVGKjcC9_gw.2Vs2hFTgoIvTOOC1n_lSgQBQ4jnB4XSkmWjH3ZiIyH3iajC_QvfxhfdJ3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:21 am | 51.82 | 1 | 39 |
| 05:18:20 am | 51.78 | 1 | 38 |
| 05:13:19 am | 51.66 | 1 | 37 |
| 05:08:19 am | 51.54 | 1 | 36 |
| 05:03:18 am | 51.62 | 1 | 35 |
| 04:58:17 am | 51.44 | 1 | 34 |
| 04:53:16 am | 51.42 | 1 | 33 |
| 04:48:16 am | 51.4 | 1 | 32 |
| 04:43:15 am | 51.54 | 1 | 31 |
| 04:38:14 am | 51.34 | 1 | 30 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | DAX |
| Issuer | 
BNP Paribas
|
| A9EOB | |
| ISIN | FRBNPP06N334 |
| Date issued | 2024-03-27 |
| Strike | 23,806 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 54.95 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 62.56 € |
|---|---|
| Lowest since issue | 49.4 € |
| Spread | 0.01 € |
| Spread % | 0.02% |
- Stock Market
- Certificates
- A9EOB Certificat
- Quotes UNLIMITED TURBO SHORT - DAX
