UNLIMITED TURBO SHORT - DJ INDUSTRIAL Stock UNLIMITED TURBO SHORT - DJ INDUSTRIAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - DJ INDUSTRIAL

Certificat

W2FNB

FRBNPP06BNV5

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
99.68 EUR -0.76% Intraday chart for UNLIMITED TURBO SHORT - DJ INDUSTRIAL
1 month-3.11%
3 months+5.78%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - DJ INDUSTRIAL(W2FNB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 92.935 € 97.135 € 100.435 € 99.635 €
Volume 120 120 122 109
Change +1.64% +4.52% +3.40% -0.80%
Opening 91.16 95.13 101.00 100.38
High 93.19 97.68 101.26 100.75
Low 90.91 94.84 99.95 98.68

Performance

1 week+9.94%
1 month-3.11%
3 months+5.78%

Highs and lows

1 week
90.91
Extreme 90.905
101.26
1 month
82.33
Extreme 82.325
103.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6.wdOCfVSk7gMEeOerPayQ4KIeVXAPsuLTJrUUNhDtpmQ.qLDhLyfKllJSCpXpa8GoluMoIShq4tW3E9lSQmPc3zKEu8caGeamYVMXlA
DatePriceVolumeDaily volume
11:48:33 am 99.64 1 109
11:43:32 am 99.72 1 108
11:38:31 am 99.88 1 107
11:33:31 am 99.84 1 106
11:28:30 am 99.8 1 105
11:23:29 am 99.88 1 104
11:13:28 am 99.7 1 103
11:08:27 am 99.86 1 102
11:03:27 am 99.92 1 101
10:58:26 am 99.74 1 100

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying DOW JONES INDUSTRIAL
IssuerLogo Issuer BNP Paribas BNP Paribas
W2FNB
ISINFRBNPP06BNV5
Date issued 2024-01-03
Strike 48,949 PTS
Maturity Unlimited
Parity 100 : 1
Emission price 102.7 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 110.1 €
Lowest since issue 82.32 €
  1. Stock Market
  2. Certificates
  3. W2FNB Certificat
  4. Quotes UNLIMITED TURBO SHORT - DJ INDUSTRIAL