UNLIMITED TURBO SHORT - DJ INDUSTRIAL | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 108.8 EUR | -0.70% |
|
| 1 month | -2.93% | ||
| 3 months | +5.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 102.065 € | 106.325 € | 109.605 € | 108.835 € |
| Volume | 121 | 118 | 123 | 114 |
| Change | +1.48% | +4.17% | +3.08% | -0.70% |
| Opening | 100.39 | 104.35 | 110.26 | 109.62 |
| High | 102.22 | 106.82 | 110.46 | 109.98 |
| Low | 100.06 | 103.99 | 109.22 | 107.91 |
Performance
| 1 week | +9.09% | ||
| 1 month | -2.93% | ||
| 3 months | +5.29% |
Highs and lows
1 week
100.06
110.46
1 month
91.45113.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.Qah5KLwsHQKH5IxaXFA_j1Y-zU1_NQUgHpv-JW625jw.IM0xeutNWEXgp8UxbhhX1jdxvzU7dkpDSNyhQCn70F4l_Ehs7mVpT9e11Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:07 am | 108.8 | 1 | 114 |
| 11:44:06 am | 108.8 | 1 | 113 |
| 11:39:06 am | 109 | 1 | 112 |
| 11:34:05 am | 109 | 1 | 111 |
| 11:29:04 am | 109 | 1 | 110 |
| 11:24:04 am | 109 | 1 | 109 |
| 11:19:03 am | 108.9 | 1 | 108 |
| 11:14:02 am | 108.8 | 1 | 107 |
| 11:09:02 am | 109 | 1 | 106 |
| 11:04:01 am | 109.1 | 1 | 105 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
BNP Paribas
|
| 9QUNB | |
| ISIN | FRBNPP06FNA0 |
| Date issued | 2024-02-01 |
| Strike | 49,943 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 106.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 117.8 € |
|---|---|
| Lowest since issue | 91.44 € |
- Stock Market
- Certificates
- 9QUNB Certificat
- Quotes UNLIMITED TURBO SHORT - DJ INDUSTRIAL
