UNLIMITED TURBO SHORT - EUTELSAT COMMUNICATIONS | Market Closed - Euronext Paris 02:05:09 2024-06-03 am EDT | ||
| 0.34 EUR | -0.58% |
|
| 1 month | -20.65% | ||
| 3 months | -26.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.364 € | 0.361 € | 0.351 € | 0.342 € | 0.34 € |
| Volume | 43 | 29 | 33 | 31 | 1 |
| Change | -1.89% | -0.82% | -2.77% | -2.56% | -0.58% |
| Opening | 0.37 | 0.37 | 0.36 | 0.35 | 0.34 |
| High | 0.37 | 0.37 | 0.37 | 0.36 | 0.34 |
| Low | 0.36 | 0.36 | 0.35 | 0.34 | 0.34 |
Performance
| 1 week | -8.31% | ||
| 1 month | -20.65% | ||
| 3 months | -26.61% | ||
| 6 months | -20.65% | ||
| Current year | -10.70% | ||
| 1 year | +57.60% |
Highs and lows
1 week
0.34
0.38
1 month
0.340.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a6.QzbcCoENeJtqOZWgbu5GxJc7TMrBVSiCm-KzwVTR-GA.dwOVRMp1NqhSCviYP6Zzq89RHPy0GGS2-ruDoj6OtzcXXI57tTU0zFNzxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:23 am | 0.341 | 1 | 29 |
| 11:38:22 am | 0.342 | 1 | 28 |
| 11:28:20 am | 0.353 | 1 | 27 |
| 11:23:20 am | 0.352 | 1 | 26 |
| 11:03:17 am | 0.353 | 1 | 25 |
| 10:33:13 am | 0.355 | 1 | 24 |
| 10:03:09 am | 0.354 | 1 | 23 |
| 09:18:03 am | 0.355 | 1 | 22 |
| 08:53:00 am | 0.354 | 1 | 21 |
| 08:32:58 am | 0.353 | 1 | 20 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUTELSAT COMMUNICATIONS |
| Issuer | 
BNP Paribas
|
| R5ZJB | |
| ISIN | FRBNPP055M36 |
| Date issued | 2022-12-12 |
| Strike | 7.906 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.474 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- R5ZJB Certificat
- Quotes UNLIMITED TURBO SHORT - EUTELSAT COMMUNICATIONS
