Real-time Euronext Paris 08:34:44 2024-06-17 am EDT | ||
1.15 EUR | +1.32% |
|
Current month | +39.26% | ||
1 month | +48.37% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 0.995 € | 1.025 € | 1.075 € | 1.135 € | 1.15 € |
Volume | 43 | 29 | 35 | 53 | 22 |
Change | +7.57% | +3.02% | +4.88% | +5.58% | +1.32% |
Opening | 0.98 | 0.99 | 1.06 | 1.12 | 1.185 |
High | 1.03 | 1.04 | 1.09 | 1.16 | 1.185 |
Low | 0.96 | 0.95 | 1.05 | 1.09 | 1.15 |
Performance
1 week | +25.41% | ||
Current month | +39.26% | ||
1 month | +48.37% |
Highs and lows
![Extreme 0.895](/images/extremecours_fleche.png)
![Extreme 0.615](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:34:44 am | 1.15 | 1 | 22 |
08:29:43 am | 1.16 | 1 | 21 |
07:34:34 am | 1.15 | 1 | 20 |
06:14:21 am | 1.16 | 1 | 19 |
05:24:13 am | 1.15 | 1 | 18 |
05:19:13 am | 1.16 | 1 | 17 |
05:14:12 am | 1.15 | 1 | 16 |
05:09:11 am | 1.16 | 1 | 15 |
04:59:09 am | 1.15 | 1 | 14 |
04:49:08 am | 1.16 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - EXXON MOBIL |
Issuer | |
5FIOB | |
ISIN | FRBNPP06OAM4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.185 € |
---|---|
Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- 5FIOB Certificat
- Quotes UNLIMITED TURBO SHORT - EXXON MOBIL