Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
0.31 EUR | -20.51% |
Current month | -18.42% | ||
1 month | -18.42% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.44 € | 0.46 € | 0.39 € | 0.31 € |
Volume | 17 | 11 | 35 | 28 |
Change | -6.38% | +4.55% | -15.22% | -20.51% |
Opening | 0.48 | 0.44 | 0.47 | 0.39 |
High | 0.48 | 0.46 | 0.47 | 0.39 |
Low | 0.43 | 0.44 | 0.36 | 0.31 |
Performance
1 week | -22.50% | ||
Current month | -18.42% | ||
1 month | -18.42% | ||
3 months | -53.03% | ||
6 months | -56.94% | ||
Current year | -52.67% | ||
1 year | -27.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:22 am | 0.31 | 1 | 28 |
11:13:19 am | 0.315 | 1 | 27 |
10:28:13 am | 0.325 | 1 | 26 |
10:08:10 am | 0.315 | 1 | 25 |
10:03:09 am | 0.325 | 1 | 24 |
09:58:09 am | 0.33 | 1 | 23 |
09:38:06 am | 0.325 | 1 | 22 |
09:33:06 am | 0.335 | 1 | 21 |
09:03:02 am | 0.325 | 1 | 20 |
08:58:01 am | 0.335 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - FNAC DARTY |
Issuer | |
E5XKB | |
ISIN | FRBNPP05FJ68 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.145 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- E5XKB Certificat
- Quotes UNLIMITED TURBO SHORT - FNAC DARTY