UNLIMITED TURBO SHORT - FNAC DARTY | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 0.14 EUR | -36.36% |
|
| Current month | -33.33% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.29 € | 0.22 € | 0.14 € |
| Volume | 13 | 5 | 32 | 21 |
| Change | -10.00% | +7.41% | -24.14% | -36.36% |
| Opening | 0.31 | 0.28 | 0.30 | 0.23 |
| High | 0.31 | 0.30 | 0.31 | 0.23 |
| Low | 0.27 | 0.28 | 0.20 | 0.14 |
Performance
| 1 week | -39.13% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -72.55% | ||
| 6 months | -75.44% | ||
| Current year | -72.28% | ||
| 1 year | -51.72% |
Highs and lows
1 week
0.14
0.31
1 month
0.140.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b952411e769d7adf67.sip_UklMxFPxW65MKi3aa43CIykOvmQx19GWv-0A0ws.9VpPNAQgoyLJD-8nHUi8Dterehxq3A1Lhp2l1sB4tUf7chULBzqLF6UD9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:32 am | 0.14 | 1 | 21 |
| 11:13:29 am | 0.16 | 1 | 20 |
| 10:23:22 am | 0.17 | 1 | 19 |
| 10:13:21 am | 0.16 | 1 | 18 |
| 10:03:20 am | 0.17 | 1 | 17 |
| 09:33:16 am | 0.18 | 1 | 16 |
| 09:08:13 am | 0.17 | 1 | 15 |
| 08:58:11 am | 0.18 | 1 | 14 |
| 08:28:07 am | 0.19 | 1 | 13 |
| 07:53:03 am | 0.2 | 1 | 12 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FNAC DARTY |
| Issuer | 
BNP Paribas
|
| PR1KB | |
| ISIN | FRBNPP05HRW3 |
| Date issued | 2023-03-15 |
| Strike | 36.88 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- PR1KB Certificat
- Quotes UNLIMITED TURBO SHORT - FNAC DARTY
