UNLIMITED TURBO SHORT - FORVIA | Market Closed - Euronext Paris 11:44:28 2024-06-03 am EDT | ||
| 0.55 EUR | -8.33% |
|
| 3 months | -23.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.59 € | 0.62 € | 0.58 € | 0.6 € | 0.55 € |
| Volume | 25 | 30 | 30 | 30 | 36 |
| Change | -3.28% | +5.08% | -6.45% | +3.45% | -8.33% |
| Opening | 0.61 | 0.60 | 0.63 | 0.58 | 0.575 |
| High | 0.61 | 0.63 | 0.63 | 0.61 | 0.585 |
| Low | 0.57 | 0.59 | 0.57 | 0.58 | 0.505 |
Performance
| 1 week | -7.69% | ||
| 3 months | -23.08% |
Highs and lows
1 week
0.51
0.66
1 month
0.450.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30caad7a208b1c2a0c36f1ac.l4Tkd0uMAaOfRGyOaNwfP1sYFu4tq-201ROfY4xAp4g.4uO9DxLjVdCnIVjlMZpQU3ZBL69ynqHOpn7MC_4fntrlw41DHOBt1sgLHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:28 am | 0.55 | 1 | 36 |
| 11:39:27 am | 0.54 | 1 | 35 |
| 10:44:19 am | 0.535 | 1 | 34 |
| 10:29:16 am | 0.545 | 1 | 33 |
| 10:19:15 am | 0.535 | 1 | 32 |
| 10:04:13 am | 0.525 | 1 | 31 |
| 09:59:12 am | 0.53 | 1 | 30 |
| 09:54:11 am | 0.535 | 1 | 29 |
| 09:04:04 am | 0.525 | 1 | 28 |
| 08:54:02 am | 0.515 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FORVIA |
| Issuer | |
| A6HNB | |
| ISIN | FRBNPP06CHJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.875 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- A6HNB Certificat
- Quotes UNLIMITED TURBO SHORT - FORVIA
