UNLIMITED TURBO SHORT - FORD MOTOR | Real-time Euronext Paris 08:13:52 2024-06-03 am EDT | ||
| 5.174 EUR | -3.24% |
|
| 1 month | +1.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.406 € | 5.717 € | 5.609 € | 5.347 € | 5.174 € |
| Volume | 83 | 104 | 103 | 101 | 55 |
| Change | +4.79% | +5.75% | -1.89% | -4.67% | -3.24% |
| Opening | 5.24 | 5.62 | 5.77 | 5.61 | 5.208 |
| High | 5.45 | 5.74 | 5.82 | 5.61 | 5.247 |
| Low | 5.17 | 5.60 | 5.56 | 5.33 | 5.174 |
Performance
| 1 week | +3.48% | ||
| 1 month | +1.77% |
Highs and lows
1 week
5.14
5.82
1 month
4.755.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fdcb5f596.adGi4xfgGEgDHRY4NNxuSzqljI51QNhqUH5SLEBCfgs.AZ_zj17Ndw0yXF8KdfEMHlfqtMAkBIkrAiEhQgs2GmgwgcmneINaPEBkJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:52 am | 5.174 | 1 | 55 |
| 08:08:51 am | 5.18 | 1 | 54 |
| 08:03:51 am | 5.198 | 1 | 53 |
| 07:58:50 am | 5.197 | 1 | 52 |
| 07:53:49 am | 5.189 | 1 | 51 |
| 07:48:48 am | 5.186 | 1 | 50 |
| 07:43:48 am | 5.191 | 1 | 49 |
| 07:38:47 am | 5.19 | 1 | 48 |
| 07:28:45 am | 5.208 | 1 | 47 |
| 07:18:44 am | 5.207 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FORD MOTOR |
| Issuer | |
| CR6NB | |
| ISIN | NLBNPNL2PTY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.821 € |
|---|---|
| Lowest since issue | 3.64 € |
- Stock Market
- Certificates
- CR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - FORD MOTOR
