UNLIMITED TURBO SHORT - FREEPORT-MCMORAN | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 0.649 EUR | +8.17% |
|
| Current month | -14.44% | ||
| 1 month | -14.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.425 € | 0.485 € | 0.6 € | 0.622 € |
| Volume | 106 | 111 | 105 | 85 |
| Change | -27.35% | +14.12% | +23.71% | +3.67% |
| Opening | 0.57 | 0.46 | 0.57 | 0.57 |
| High | 0.57 | 0.55 | 0.66 | 0.62 |
| Low | 0.42 | 0.46 | 0.56 | 0.48 |
Performance
| 1 week | +1.14% | ||
| Current month | -14.44% | ||
| 1 month | -14.44% |
Highs and lows
1 week
0.42
0.66
1 month
0.250.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c15af2df2753f80f7e.U-vdKK5v-N3tSpeXgCAJX7Ssy8MYUGJEfdGI6e7Z6xM.OaG6cv5al47AEqD97WR7b_LvoY9WFBBpOOT7prTs3V0XpZR-5DqMkJwy3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:40 am | 0.622 | 1 | 85 |
| 11:43:40 am | 0.612 | 1 | 84 |
| 11:38:39 am | 0.602 | 1 | 83 |
| 11:33:38 am | 0.606 | 1 | 82 |
| 11:28:38 am | 0.595 | 1 | 81 |
| 11:23:37 am | 0.606 | 1 | 80 |
| 11:18:36 am | 0.601 | 1 | 79 |
| 11:13:36 am | 0.591 | 1 | 78 |
| 11:08:35 am | 0.59 | 1 | 77 |
| 11:03:34 am | 0.582 | 1 | 76 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FREEPORT-MCMORAN INC. |
| Issuer | 
BNP Paribas
|
| W65NB | |
| ISIN | NLBNPNL2PAT8 |
| Date issued | 2024-03-22 |
| Strike | 58.07 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.295 € |
|---|---|
| Lowest since issue | 0.251 € |
- Stock Market
- Certificates
- W65NB Certificat
- Quotes UNLIMITED TURBO SHORT - FREEPORT-MCMORAN
