Real-time Borsa Italiana 05:32:25 2024-05-23 am EDT | ||
0.578 EUR | -3.02% |
Current month | -16.88% | ||
1 month | -15.46% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.54 € | 0.56 € | 0.572 € | 0.596 € | 0.578 € |
Volume | 98 | 105 | 104 | 112 | 32 |
Change | -2.17% | +3.70% | +2.14% | +4.20% | -3.02% |
Opening | 0.55 | 0.53 | 0.56 | 0.57 | 0.586 |
High | 0.55 | 0.56 | 0.60 | 0.60 | 0.597 |
Low | 0.54 | 0.53 | 0.56 | 0.57 | 0.578 |
Performance
1 week | +9.16% | ||
Current month | -16.88% | ||
1 month | -15.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:32:25 am | 0.578 | 1 | 33 |
05:27:24 am | 0.579 | 1 | 32 |
05:17:23 am | 0.581 | 1 | 31 |
05:12:23 am | 0.584 | 1 | 30 |
05:07:22 am | 0.587 | 1 | 29 |
05:02:21 am | 0.591 | 1 | 28 |
04:57:21 am | 0.59 | 1 | 27 |
04:47:19 am | 0.591 | 1 | 26 |
04:42:19 am | 0.596 | 1 | 25 |
04:37:18 am | 0.597 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - FTSE MIB |
Issuer | |
P20HT6 | |
ISIN | NLBNPIT20HT6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.839 € |
---|---|
Lowest since issue | 0.527 € |
- Stock Market
- Certificates
- P20HT6 Certificat
- Quotes UNLIMITED TURBO SHORT - FTSE MIB