Market Closed - Euronext Paris 12:15:24 2024-06-14 pm EDT | ||
1.846 EUR | -2.33% |
Current month | -13.70% | ||
1 month | -2.22% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 1.854 € | 1.899 € | 1.767 € | 1.89 € | 1.846 € |
Volume | 106 | 107 | 110 | 112 | 111 |
Change | -0.91% | +2.43% | -6.95% | +6.96% | -2.33% |
Opening | 2.00 | 1.83 | 1.85 | 1.79 | 1.848 |
High | 2.02 | 1.98 | 1.91 | 1.94 | 1.934 |
Low | 1.85 | 1.81 | 1.72 | 1.76 | 1.818 |
Performance
1 week | +1.45% | ||
Current month | -13.70% | ||
1 month | -2.22% | ||
3 months | -31.42% | ||
6 months | -27.64% | ||
Current year | -16.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:19 am | 1.86 | 1 | 105 |
11:40:18 am | 1.854 | 1 | 104 |
11:20:15 am | 1.879 | 1 | 103 |
11:15:14 am | 1.883 | 1 | 102 |
11:10:14 am | 1.889 | 1 | 101 |
11:05:13 am | 1.897 | 1 | 100 |
11:00:12 am | 1.907 | 1 | 99 |
10:55:11 am | 1.902 | 1 | 98 |
10:50:10 am | 1.926 | 1 | 97 |
10:45:10 am | 1.925 | 1 | 96 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | HEINEKEN N.V. |
Issuer | BNP Paribas |
7FLLB | |
ISIN | NLBNPNL2ETM7 |
Date issued | 2023-06-26 |
Strike | 112.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.91 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.305 € |
---|---|
Lowest since issue | 1.593 € |
- Stock Market
- Certificates
- 7FLLB Certificat
- Quotes UNLIMITED TURBO SHORT - HEINEKEN