UNLIMITED TURBO SHORT - INTEL | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 14.36 EUR | +1.13% |
|
| Current month | +0.77% | ||
| 1 month | +0.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.795 € | 14.205 € | 14.195 € | 14.315 € |
| Volume | 90 | 86 | 76 | 70 |
| Change | -1.39% | +2.97% | -0.07% | +0.85% |
| Opening | 13.90 | 13.96 | 14.33 | 14.36 |
| High | 14.03 | 14.25 | 14.43 | 14.41 |
| Low | 13.73 | 13.92 | 14.17 | 14.11 |
Performance
| 1 week | +2.07% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | +67.33% |
Highs and lows
1 week
13.73
14.43
1 month
13.2614.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a51752e23536a99366e.Evl_KTUgcIJvi0EmBSS0RKD08kE3U8nUxEfVyUJd3Kc.W7YWenxXBdRX7nVSQFH_FJLHxnBQOrCjsi_goRoO79JhnyhgT3dG0Cn6eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:35 am | 14.32 | 1 | 70 |
| 11:43:34 am | 14.3 | 1 | 69 |
| 11:38:33 am | 14.28 | 1 | 68 |
| 11:33:33 am | 14.28 | 1 | 67 |
| 11:28:32 am | 14.3 | 1 | 66 |
| 11:23:31 am | 14.34 | 1 | 65 |
| 11:18:31 am | 14.3 | 1 | 64 |
| 11:13:30 am | 14.32 | 1 | 63 |
| 11:08:29 am | 14.3 | 1 | 62 |
| 11:03:29 am | 14.32 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - INTEL |
| Issuer | |
| R46MB | |
| ISIN | NLBNPNL2MLW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.6 € |
|---|---|
| Lowest since issue | 5.065 € |
- Stock Market
- Certificates
- R46MB Certificat
- Quotes UNLIMITED TURBO SHORT - INTEL
