Real-time Euronext Paris 04:03:30 2024-06-19 am EDT | ||
0.372 EUR | -3.12% |
|
Current month | +27.57% | ||
1 month | -6.80% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 0.326 € | 0.408 € | 0.397 € | 0.384 € | 0.372 € |
Volume | 93 | 108 | 102 | 81 | 16 |
Change | +9.40% | +25.15% | -2.70% | -3.27% | -3.12% |
Opening | 0.31 | 0.31 | 0.40 | 0.38 | 0.386 |
High | 0.34 | 0.44 | 0.42 | 0.41 | 0.39 |
Low | 0.30 | 0.31 | 0.38 | 0.37 | 0.372 |
Performance
1 week | +11.30% | ||
Current month | +27.57% | ||
1 month | -6.80% | ||
3 months | -43.70% | ||
6 months | -38.16% | ||
Current year | -34.58% |
Highs and lows
![Extreme 0.294](/images/extremecours_fleche.png)
![Extreme 0.202](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:03:30 am | 0.372 | 1 | 16 |
03:58:30 am | 0.373 | 1 | 15 |
03:53:29 am | 0.375 | 1 | 14 |
03:48:29 am | 0.379 | 1 | 13 |
03:43:28 am | 0.383 | 1 | 12 |
03:38:27 am | 0.382 | 1 | 11 |
03:33:27 am | 0.381 | 1 | 10 |
03:28:26 am | 0.384 | 1 | 9 |
03:23:26 am | 0.388 | 1 | 8 |
03:18:25 am | 0.387 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - KL�PIERRE |
Issuer | |
CO7LB | |
ISIN | NLBNPNL2FNX4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.914 € |
---|---|
Lowest since issue | 0.202 € |
- Stock Market
- Certificates
- CO7LB Certificat
- Quotes UNLIMITED TURBO SHORT - KLÉPIERRE