UNLIMITED TURBO SHORT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
| 0.642 EUR | -1.23% |
|
| Current month | -5.13% | ||
| 1 month | -3.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.626 € | 0.652 € | 0.651 € | 0.65 € | 0.642 € |
| Volume | 90 | 91 | 86 | 90 | 79 |
| Change | +4.86% | +4.15% | -0.15% | -0.15% | -1.23% |
| Opening | 0.60 | 0.63 | 0.65 | 0.64 | 0.654 |
| High | 0.63 | 0.67 | 0.67 | 0.67 | 0.656 |
| Low | 0.59 | 0.62 | 0.65 | 0.64 | 0.642 |
Performance
| 1 week | +8.38% | ||
| Current month | -5.13% | ||
| 1 month | -3.43% | ||
| 3 months | -21.10% | ||
| 6 months | -36.88% | ||
| Current year | -39.81% | ||
| 1 year | -34.31% |
Highs and lows
1 week
0.59
0.67
1 month
0.590.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed3c37526d5bdd824f4ef25b.mO2dqLkSEP_rDFw0omrdVWiS0XCkOnJuMy4e780BD28.4ofowtRmX46NTzNf4yXoPgLmkkiUXiJdAXl43f44bharpNSR6Gd-sZ5oGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:25 am | 0.647 | 1 | 75 |
| 11:23:22 am | 0.646 | 1 | 74 |
| 11:13:20 am | 0.645 | 1 | 73 |
| 11:08:20 am | 0.643 | 1 | 72 |
| 11:03:19 am | 0.644 | 1 | 71 |
| 10:58:19 am | 0.643 | 1 | 70 |
| 10:53:18 am | 0.644 | 1 | 69 |
| 10:43:17 am | 0.645 | 1 | 68 |
| 10:38:16 am | 0.646 | 1 | 67 |
| 10:33:16 am | 0.647 | 1 | 66 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ROYAL KPN N.V. |
| Issuer | 
BNP Paribas
|
| HH7KB | |
| ISIN | NLBNPNL2BWS4 |
| Date issued | 2023-04-12 |
| Strike | 4.03 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.2 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- HH7KB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE KPN
