UNLIMITED TURBO SHORT - KONINKLIJKE DSM | Real-time Euronext Paris 04:13:19 2024-06-03 am EDT | ||
| 5.626 EUR | +10.31% |
|
| 1 month | -8.47% | ||
| 3 months | -26.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.857 € | 5.085 € | 5.259 € | 5.1 € | 5.626 € |
| Volume | 105 | 113 | 104 | 108 | 20 |
| Change | +1.12% | +4.69% | +3.42% | -3.02% | +10.31% |
| Opening | 4.84 | 4.83 | 5.18 | 5.16 | 4.976 |
| High | 4.86 | 5.15 | 5.31 | 5.20 | 5.656 |
| Low | 4.54 | 4.48 | 4.91 | 4.81 | 4.857 |
Performance
| 1 week | +1.69% | ||
| 1 month | -8.47% | ||
| 3 months | -26.35% |
Highs and lows
1 week
4.48
5.66
1 month
4.026.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47fc79d44566e90eef78b.9OdmyCjlBq4AKwWw-1RXlwMwH2BlhQSSKIMOWv_pNOk.koMUsW-0N89mZ2L-liNu2Fxhcgchx1vYecFsNY6vTJuTlAKlW69R3m5aXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:19 am | 5.626 | 1 | 20 |
| 04:08:18 am | 5.641 | 1 | 19 |
| 04:03:17 am | 5.511 | 1 | 18 |
| 03:58:16 am | 5.551 | 1 | 17 |
| 03:48:15 am | 5.531 | 1 | 16 |
| 03:43:14 am | 5.611 | 1 | 15 |
| 03:38:13 am | 5.656 | 1 | 14 |
| 03:33:13 am | 5.601 | 1 | 13 |
| 03:28:12 am | 5.611 | 1 | 12 |
| 03:23:11 am | 5.571 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE DSM |
| Issuer | |
| KD4NB | |
| ISIN | NLBNPNL2NN30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.175 € |
|---|---|
| Lowest since issue | 4.023 € |
- Stock Market
- Certificates
- KD4NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE DSM
