UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:15:14 2024-06-17 pm EDT | ||
| 1.092 EUR | -0.82% |
|
| Current month | +2.61% | ||
| 1 month | -11.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.952 € | 0.958 € | 0.964 € | 1.101 € | 1.092 € |
| Volume | 105 | 86 | 102 | 119 | 100 |
| Change | +1.17% | +0.63% | +0.63% | +14.21% | -0.82% |
| Opening | 0.93 | 0.95 | 0.97 | 0.94 | 1.081 |
| High | 0.96 | 0.97 | 0.97 | 1.12 | 1.096 |
| Low | 0.85 | 0.92 | 0.90 | 0.92 | 1.008 |
Performance
| 1 week | +15.77% | ||
| Current month | +2.61% | ||
| 1 month | -11.78% | ||
| 3 months | -36.43% |
Highs and lows
1 week
0.85
1.12
1 month
0.841.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4343e41a689d3ef.zjrt6-57il2LskvV9xCZr3EbnZ8XXV2t9GOVVOCHY_Y.kWuovoxK2XD5inKDv331yh963q51ahzvgAHSZJjUG5D_WYKIgTnwCfOFDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:09 am | 1.093 | 1 | 95 |
| 11:40:09 am | 1.092 | 1 | 94 |
| 11:30:07 am | 1.084 | 1 | 93 |
| 11:25:06 am | 1.072 | 1 | 92 |
| 11:20:05 am | 1.069 | 1 | 91 |
| 11:15:05 am | 1.064 | 1 | 90 |
| 11:10:04 am | 1.066 | 1 | 89 |
| 11:00:02 am | 1.067 | 1 | 88 |
| 10:55:01 am | 1.066 | 1 | 87 |
| 10:29:57 am | 1.067 | 1 | 86 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ROYAL BAM GROUP N.V. |
| Issuer | 
BNP Paribas
|
| E94NB | |
| ISIN | NLBNPNL2OFT0 |
| Date issued | 2024-03-05 |
| Strike | 4.797 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.75 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.857 € |
|---|---|
| Lowest since issue | 0.838 € |
| Spread | 0.01 € |
| Spread % | 0.94% |
- Stock Market
- Certificates
- E94NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP
