UNLIMITED TURBO SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 6.734 EUR | -2.81% |
|
| Current month | +21.86% | ||
| 1 month | +21.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.972 € | 6.917 € | 6.929 € | 6.734 € |
| Volume | 108 | 106 | 114 | 121 |
| Change | +0.35% | -0.79% | +0.17% | -2.81% |
| Opening | 6.90 | 6.79 | 6.96 | 6.82 |
| High | 6.98 | 7.04 | 6.96 | 6.89 |
| Low | 6.65 | 6.79 | 6.40 | 6.35 |
Performance
| 1 week | +1.77% | ||
| Current month | +21.86% | ||
| 1 month | +21.38% |
Highs and lows
1 week
6.35
7.04
1 month
4.457.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685ba024279172990891.E9U3yTqohcGRcwgv0SCF2wSygkeRiRKYOANBs2BpARo.WOwAj1b8wqf-EWtfnxT8qzPGxjfYzV3JD2QZ4TVbS2JcpAWkXuftq_s0aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:39 am | 6.781 | 1 | 112 |
| 11:44:38 am | 6.773 | 1 | 111 |
| 11:39:37 am | 6.76 | 1 | 110 |
| 11:29:35 am | 6.596 | 1 | 109 |
| 11:24:35 am | 6.592 | 1 | 108 |
| 11:19:34 am | 6.59 | 1 | 107 |
| 11:14:33 am | 6.608 | 1 | 106 |
| 11:09:32 am | 6.604 | 1 | 105 |
| 11:04:32 am | 6.61 | 1 | 104 |
| 10:59:31 am | 6.634 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE DSM |
| Issuer | |
| 8O5NB | |
| ISIN | NLBNPNL2OVA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.1 € |
|---|---|
| Lowest since issue | 4.449 € |
- Stock Market
- Certificates
- 8O5NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE DSM
