UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:20:44 2024-06-20 pm EDT | ||
| 1.236 EUR | -1.51% |
|
| Current month | -11.43% | ||
| 1 month | -19.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.445 € | 1.432 € | 1.303 € | 1.255 € | 1.236 € |
| Volume | 115 | 102 | 103 | 93 | 105 |
| Change | +10.39% | -0.90% | -9.01% | -3.68% | -1.51% |
| Opening | 1.29 | 1.43 | 1.41 | 1.30 | 1.244 |
| High | 1.47 | 1.44 | 1.41 | 1.31 | 1.247 |
| Low | 1.26 | 1.35 | 1.29 | 1.23 | 1.167 |
Performance
| 1 week | -3.68% | ||
| Current month | -11.43% | ||
| 1 month | -19.65% |
Highs and lows
1 week
1.17
1.47
1 month
1.171.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2aa93d42b301bf8743.cyVSPqXKFpzmRa_HsXfCJRxeOrSDz59q8Bh2HBcCc9w.EhEQDMSQfcWDFvas-hizFE0xU9X54tcYm0sGVCR3BK4sUCoMledu-LZ23A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 am | 1.233 | 1 | 99 |
| 11:25:33 am | 1.212 | 1 | 98 |
| 11:20:32 am | 1.207 | 1 | 97 |
| 11:15:31 am | 1.203 | 1 | 96 |
| 11:10:30 am | 1.204 | 1 | 95 |
| 11:05:29 am | 1.2 | 1 | 94 |
| 11:00:28 am | 1.201 | 1 | 93 |
| 10:50:26 am | 1.203 | 1 | 92 |
| 10:45:25 am | 1.201 | 1 | 91 |
| 10:40:24 am | 1.211 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP |
| Issuer | |
| H86NB | |
| ISIN | NLBNPNL2Q8E4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.073 € |
|---|---|
| Lowest since issue | 1.167 € |
- Stock Market
- Certificates
- H86NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP
