UNLIMITED TURBO SHORT - MCPHY ENERGY | Market Closed - Euronext Paris 11:28:24 2024-05-24 am EDT | ||
| 0.999 EUR | +0.50% |
|
| Current month | -7.84% | ||
| 1 month | -9.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.007 € | 0.992 € | 1 € | 0.994 € | 0.999 € |
| Volume | 50 | 44 | 30 | 37 | 34 |
| Change | +4.24% | -1.49% | +0.81% | -0.60% | +0.50% |
| Opening | 0.97 | 1.02 | 0.99 | 1.00 | 0.998 |
| High | 1.01 | 1.02 | 1.01 | 1.00 | 1.006 |
| Low | 0.97 | 0.98 | 0.99 | 0.99 | 0.996 |
Performance
| 1 week | +3.42% | ||
| Current month | -7.84% | ||
| 1 month | -9.26% | ||
| 3 months | -7.33% | ||
| 6 months | +7.42% | ||
| Current year | +4.72% | ||
| 1 year | +151.01% |
Highs and lows
1 week
0.97
1.02
1 month
0.941.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
049849751fb27d16f0d4c338.t5tYDpMsWR2K7HNLuJkCPZHOFHrbudRW5qX1XdrJpc0.864Safl2FU_LmwQKwel2ef38Uii41OQYq_26HO6d1vTHzyhLwxUhZOS5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:24 am | 0.999 | 1 | 34 |
| 11:13:22 am | 1.001 | 1 | 33 |
| 11:08:21 am | 0.999 | 1 | 32 |
| 11:03:21 am | 1.001 | 1 | 31 |
| 10:58:20 am | 0.998 | 1 | 30 |
| 10:23:16 am | 0.999 | 1 | 29 |
| 10:13:15 am | 1 | 1 | 28 |
| 10:08:14 am | 1.002 | 1 | 27 |
| 09:48:12 am | 1.004 | 1 | 26 |
| 09:38:11 am | 1.005 | 1 | 25 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MCPHY ENERGY |
| Issuer | 
BNP Paribas
|
| T3CLB | |
| ISIN | FRBNPP05MZU0 |
| Date issued | 2023-05-04 |
| Strike | 12.31 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.136 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- T3CLB Certificat
- Quotes UNLIMITED TURBO SHORT - MCPHY ENERGY
