UNLIMITED TURBO SHORT - MCPHY ENERGY Stock UNLIMITED TURBO SHORT - MCPHY ENERGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - MCPHY ENERGY

Certificat

G04LB

FRBNPP05VUJ5

Market Closed - Euronext Paris 11:28:25 2024-05-31 am EDT
0.607 EUR +0.50% Intraday chart for UNLIMITED TURBO SHORT - MCPHY ENERGY
1 month-14.99%
3 months-15.34%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - MCPHY ENERGY(G04LB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.602 € 0.607 € 0.604 € 0.607 €
Volume 46 36 39 29
Change -2.11% +0.83% -0.49% +0.50%
Opening 0.62 0.60 0.61 0.61
High 0.62 0.61 0.61 0.61
Low 0.60 0.60 0.60 0.60

Performance

1 week-3.50%
1 month-14.99%
3 months-15.34%
6 months+7.43%
Current year+3.94%

Highs and lows

1 week
0.60
Extreme 0.596
0.64
1 month
0.57
Extreme 0.573
0.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.AGdnIJUDZxd3jROVgH8PypS1BS05c87_7-pFffTKz2Y.ehBTcK1oVS853HLxshVpi_DmYXVLB_uYiKwJErOD9l5xKlVV52kCbhHXdA
DatePriceVolumeDaily volume
11:28:25 am 0.607 1 29
11:18:24 am 0.608 1 28
11:08:23 am 0.609 1 27
09:03:06 am 0.608 1 26
08:13:00 am 0.609 1 25
07:02:51 am 0.61 1 24
06:47:49 am 0.609 1 23
06:17:45 am 0.61 1 22
06:12:44 am 0.611 1 21
05:57:42 am 0.612 1 20

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying MCPHY ENERGY
IssuerLogo Issuer BNP Paribas BNP Paribas
G04LB
ISINFRBNPP05VUJ5
Date issued 2023-07-31
Strike 8.604 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.08 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.766 €
Lowest since issue 0.12 €
  1. Stock Market
  2. Certificates
  3. G04LB Certificat
  4. Quotes UNLIMITED TURBO SHORT - MCPHY ENERGY