UNLIMITED TURBO SHORT - MELEXIS | Real-time Euronext Paris 06:49:19 2024-06-20 am EDT | ||
| 1.06 EUR | -0.93% |
|
| Current month | -10.08% | ||
| 1 month | -17.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.23 € | 1.12 € | 0.96 € | 1.07 € | 1.06 € |
| Volume | 64 | 48 | 49 | 45 | 31 |
| Change | +6.96% | -8.94% | -14.29% | +11.46% | -0.93% |
| Opening | 1.14 | 1.20 | 1.07 | 0.97 | 1.05 |
| High | 1.27 | 1.25 | 1.14 | 1.09 | 1.08 |
| Low | 1.11 | 1.11 | 0.95 | 0.97 | 0.98 |
Performance
| 1 week | +18.89% | ||
| Current month | -10.08% | ||
| 1 month | -17.05% |
Highs and lows
1 week
0.90
1.27
1 month
0.751.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adb259978b8ec63.znu9_OyDQ5W46R_ZFKL18aDJ_61cXwsDTV6JKXAf7E4.-lb0ztjScPjdjXm2eOrAl5mghsIdbHFxOiS7GxNyhTmKSPuvvcQQ1tOmcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:19 am | 1.06 | 1 | 31 |
| 06:44:18 am | 1.08 | 1 | 30 |
| 06:39:17 am | 1.06 | 1 | 29 |
| 06:34:16 am | 1.04 | 1 | 28 |
| 06:24:14 am | 0.99 | 1 | 27 |
| 06:14:12 am | 0.98 | 1 | 26 |
| 05:59:09 am | 0.99 | 1 | 25 |
| 05:34:04 am | 1 | 1 | 24 |
| 05:29:03 am | 1.02 | 1 | 23 |
| 05:19:00 am | 1.03 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MELEXIS |
| Issuer | |
| IZ7NB | |
| ISIN | NLBNPNL2QYN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.74 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- IZ7NB Certificat
- Quotes UNLIMITED TURBO SHORT - MELEXIS
