Real-time Euronext Paris 04:18:21 2024-06-03 am EDT | ||
6.9 EUR | -6.69% |
1 month | -12.33% | ||
3 months | +24.18% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 6.375 € | 6.415 € | 6.845 € | 7.395 € | 6.9 € |
Volume | 92 | 73 | 77 | 91 | 20 |
Change | -1.85% | +0.63% | +6.70% | +8.04% | -6.69% |
Opening | 6.39 | 6.46 | 6.85 | 7.05 | 6.9 |
High | 6.52 | 6.61 | 6.90 | 7.41 | 6.905 |
Low | 6.28 | 6.32 | 6.58 | 6.83 | 6.825 |
Performance
1 week | +14.92% | ||
1 month | -12.33% | ||
3 months | +24.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:18:21 am | 6.9 | 1 | 20 |
04:13:20 am | 6.885 | 1 | 19 |
04:08:19 am | 6.875 | 1 | 18 |
04:03:18 am | 6.905 | 1 | 17 |
03:58:18 am | 6.875 | 1 | 16 |
03:53:17 am | 6.865 | 1 | 15 |
03:43:15 am | 6.855 | 1 | 14 |
03:38:15 am | 6.865 | 1 | 13 |
03:33:14 am | 6.855 | 1 | 12 |
03:28:13 am | 6.825 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - META PLATFORMS A |
Issuer | |
KR7MB | |
ISIN | NLBNPNL2N6P7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.415 € |
---|---|
Lowest since issue | 3.85 € |
- Stock Market
- Certificates
- KR7MB Certificat
- Quotes UNLIMITED TURBO SHORT - META PLATFORMS A