Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
8.415 EUR | +6.99% |
Current month | -11.61% | ||
1 month | -11.61% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.385 € | 7.435 € | 7.865 € | 8.375 € |
Volume | 86 | 77 | 74 | 76 |
Change | -1.60% | +0.68% | +5.78% | +6.48% |
Opening | 7.40 | 7.45 | 7.87 | 8.07 |
High | 7.54 | 7.63 | 7.92 | 8.42 |
Low | 7.29 | 7.33 | 7.60 | 7.85 |
Performance
1 week | +12.34% | ||
Current month | -11.61% | ||
1 month | -11.61% | ||
3 months | +20.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:35 am | 8.375 | 1 | 76 |
11:28:33 am | 8.365 | 1 | 75 |
11:18:32 am | 8.355 | 1 | 74 |
11:13:31 am | 8.375 | 1 | 73 |
11:08:31 am | 8.365 | 1 | 72 |
11:03:30 am | 8.335 | 1 | 71 |
10:58:30 am | 8.305 | 1 | 70 |
10:53:29 am | 8.415 | 1 | 69 |
10:48:28 am | 8.385 | 1 | 68 |
10:43:28 am | 8.355 | 1 | 67 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | META PLATFORMS, INC. |
Issuer | BNP Paribas |
4G4NB | |
ISIN | NLBNPNL2NQN2 |
Date issued | 2024-02-16 |
Strike | 636 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 7.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.46 € |
---|---|
Lowest since issue | 4.86 € |
- Stock Market
- Certificates
- 4G4NB Certificat
- Quotes UNLIMITED TURBO SHORT - META PLATFORMS A