Market Closed - Euronext Paris 11:55:19 2024-06-17 am EDT | ||
2.628 EUR | -14.29% |
|
Current month | -35.72% | ||
1 month | -34.26% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 3.649 € | 3.153 € | 2.964 € | 3.066 € | 2.628 € |
Volume | 115 | 115 | 121 | 121 | 113 |
Change | +1.14% | -13.59% | -5.99% | +3.44% | -14.29% |
Opening | 3.61 | 3.58 | 2.98 | 2.71 | 2.997 |
High | 3.84 | 3.60 | 3.08 | 3.13 | 3.006 |
Low | 3.53 | 2.98 | 2.76 | 2.66 | 2.59 |
Performance
1 week | -20.57% | ||
Current month | -35.72% | ||
1 month | -34.26% |
Highs and lows
![Extreme 2.59](/images/extremecours_fleche.png)
![Extreme 2.59](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:18 am | 2.61 | 1 | 111 |
11:40:17 am | 2.64 | 1 | 110 |
11:35:16 am | 2.651 | 1 | 109 |
11:30:15 am | 2.682 | 1 | 108 |
11:25:15 am | 2.694 | 1 | 107 |
11:20:14 am | 2.689 | 1 | 106 |
11:15:13 am | 2.7 | 1 | 105 |
11:10:12 am | 2.703 | 1 | 104 |
11:05:11 am | 2.717 | 1 | 103 |
11:00:11 am | 2.74 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - MICRON TECHNOLOGY |
Issuer | |
XN7NB | |
ISIN | NLBNPNL2QN52 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.27 € |
---|---|
Lowest since issue | 2.59 € |
- Stock Market
- Certificates
- XN7NB Certificat
- Quotes UNLIMITED TURBO SHORT - MICRON TECHNOLOGY