UNLIMITED TURBO SHORT - NEL ASA | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 0.153 EUR | -32.00% |
|
| Current month | -60.00% | ||
| 1 month | -60.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.053 € | 0.136 € | 0.225 € | 0.152 € |
| Volume | 112 | 99 | 91 | 92 |
| Change | -72.68% | +156.60% | +65.44% | -32.44% |
| Opening | 0.16 | 0.06 | 0.15 | 0.23 |
| High | 0.17 | 0.17 | 0.23 | 0.23 |
| Low | 0.05 | 0.06 | 0.15 | 0.15 |
Performance
| 1 week | -34.48% | ||
| Current month | -60.00% | ||
| 1 month | -60.00% | ||
| 3 months | -63.29% | ||
| 6 months | +10.95% | ||
| Current year | -35.04% |
Highs and lows
1 week
0.05
0.23
1 month
0.050.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbdff49932004dc80c612f1db21.ejIjTtvit3Ibz93A867swHp6G0bpn6GeFkZvt7WUROI.EGp8fOiA4Cstv5yJoPuL9h4eYR-v287_cyAV08PnNoQMSEEhhNPuRDaFqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:19 am | 0.152 | 1 | 92 |
| 11:43:19 am | 0.151 | 1 | 91 |
| 11:38:18 am | 0.15 | 1 | 90 |
| 11:28:17 am | 0.155 | 1 | 89 |
| 11:23:16 am | 0.157 | 1 | 88 |
| 11:18:15 am | 0.16 | 1 | 87 |
| 11:13:15 am | 0.164 | 1 | 86 |
| 11:08:14 am | 0.154 | 1 | 85 |
| 10:58:13 am | 0.158 | 1 | 84 |
| 10:48:12 am | 0.156 | 1 | 83 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | NEL ASA |
| Issuer | 
BNP Paribas
|
| MB5MB | |
| ISIN | NLBNPNL2KXM6 |
| Date issued | 2023-11-30 |
| Strike | 9.13 kr |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.468 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- MB5MB Certificat
- Quotes UNLIMITED TURBO SHORT - NEL ASA
