UNLIMITED TURBO SHORT - NESTLÉ SA | Market Closed - Euronext Paris 11:10:09 2024-05-28 am EDT | ||
| 2.425 EUR | +6.59% |
|
| Current month | +2.11% | ||
| 1 month | +7.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.765 € | 2.085 € | 2.215 € | 2.275 € | 2.425 € |
| Volume | 75 | 70 | 58 | 64 | 67 |
| Change | +6.65% | +18.13% | +6.24% | +2.71% | +6.59% |
| Opening | 1.74 | 1.93 | 2.18 | 2.30 | 2.235 |
| High | 1.88 | 2.14 | 2.22 | 2.30 | 2.445 |
| Low | 1.72 | 1.92 | 2.12 | 2.25 | 2.235 |
Performance
| 1 week | +46.53% | ||
| Current month | +2.11% | ||
| 1 month | +7.54% | ||
| 3 months | -22.15% |
Highs and lows
1 week
1.72
2.45
1 month
1.442.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc16c655796f6a799ec8f8c4fa573.HKg4P2RhOj_URVf6b2xiKe0mU8rvEk3a9CgAn1pdmKk.atl0DAgECHWhCzm7HCoXT7RDGJCBZ2CzhFxfqQ0Urp9420sICBtOXLIAAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:09 am | 2.425 | 1 | 67 |
| 11:05:08 am | 2.435 | 1 | 66 |
| 10:40:02 am | 2.445 | 1 | 65 |
| 10:35:01 am | 2.435 | 1 | 64 |
| 10:30:00 am | 2.425 | 1 | 63 |
| 10:14:57 am | 2.435 | 1 | 62 |
| 10:09:56 am | 2.415 | 1 | 61 |
| 10:04:54 am | 2.405 | 1 | 60 |
| 09:59:53 am | 2.41 | 1 | 59 |
| 09:54:52 am | 2.375 | 1 | 58 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | NESTLÉ S.A. |
| Issuer | 
BNP Paribas
|
| B9FNB | |
| ISIN | FRBNPP06BS03 |
| Date issued | 2024-01-03 |
| Strike | 103.1 CHF |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.415 € |
|---|---|
| Lowest since issue | 1.435 € |
- Stock Market
- Certificates
- B9FNB Certificat
- Quotes UNLIMITED TURBO SHORT - NESTLÉ SA
