Real-time Euronext Paris 09:09:01 2024-06-03 am EDT | ||
11.76 EUR | -5.54% |
1 month | +1.97% | ||
3 months | -5.43% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 11.95 € | 12.41 € | 12.535 € | 12.45 € | 11.76 € |
Volume | 83 | 95 | 92 | 90 | 66 |
Change | +1.31% | +3.85% | +1.01% | -0.68% | -5.54% |
Opening | 11.79 | 11.98 | 12.48 | 12.50 | 12.38 |
High | 11.96 | 12.43 | 12.56 | 12.64 | 12.4 |
Low | 11.58 | 11.73 | 12.22 | 12.21 | 11.76 |
Performance
1 week | +7.19% | ||
1 month | +1.97% | ||
3 months | -5.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:01 am | 11.76 | 1 | 66 |
09:04:00 am | 11.77 | 1 | 65 |
08:48:58 am | 11.81 | 1 | 64 |
08:43:57 am | 11.84 | 1 | 63 |
08:38:57 am | 11.85 | 1 | 62 |
08:33:56 am | 11.91 | 1 | 61 |
08:28:55 am | 11.89 | 1 | 60 |
08:23:54 am | 11.84 | 1 | 59 |
08:18:54 am | 11.85 | 1 | 58 |
08:08:52 am | 11.84 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - OCI N.V. |
Issuer | |
RI7MB | |
ISIN | NLBNPNL2MXZ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.7 € |
---|---|
Lowest since issue | 9.47 € |
- Stock Market
- Certificates
- RI7MB Certificat
- Quotes UNLIMITED TURBO SHORT - OCI N.V.