UNLIMITED TURBO SHORT - ON SEMICONDUCTOR | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 2.025 EUR | +11.26% |
|
| Current month | +12.75% | ||
| 1 month | +38.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.675 € | 1.855 € | 1.725 € | 1.82 € | 2.025 € |
| Volume | 48 | 61 | 43 | 25 | 69 |
| Change | +24.54% | +10.75% | -7.01% | +5.51% | +11.26% |
| Opening | 1.39 | 1.67 | 1.78 | 1.75 | 1.79 |
| High | 1.68 | 1.89 | 1.82 | 1.83 | 2.025 |
| Low | 1.39 | 1.65 | 1.71 | 1.74 | 1.765 |
Performance
| 1 week | +44.61% | ||
| Current month | +12.75% | ||
| 1 month | +38.43% | ||
| 3 months | +29.24% | ||
| 6 months | +301.03% | ||
| Current year | +238.26% |
Highs and lows
1 week
1.39
2.03
1 month
1.152.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed.IbOBDrSt1kVmQrNciQrDPLfhVeP2ZzckgUCK2yDKpBI.YPLrRtfuvWgHMdUf72-7T_SqZNWyAFJG-CL7iBmb3SFqnrU-_8qGFxUo1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:53 am | 1.945 | 1 | 62 |
| 11:40:52 am | 1.935 | 1 | 61 |
| 11:35:51 am | 1.925 | 1 | 60 |
| 11:30:50 am | 1.935 | 1 | 59 |
| 11:20:48 am | 1.925 | 1 | 58 |
| 11:10:46 am | 1.915 | 1 | 57 |
| 11:05:45 am | 1.905 | 1 | 56 |
| 11:00:44 am | 1.895 | 1 | 55 |
| 10:55:43 am | 1.915 | 1 | 54 |
| 10:45:41 am | 1.925 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ON SEMICONDUCTOR |
| Issuer | |
| 5BANB | |
| ISIN | FRBNPP069IN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.825 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- 5BANB Certificat
- Quotes UNLIMITED TURBO SHORT - ON SEMICONDUCTOR
