UNLIMITED TURBO SHORT - PFIZER INC | Market Closed - Euronext Paris 12:24:32 2024-06-03 pm EDT | ||
| 3.66 EUR | -13.68% |
|
| Current month | -17.22% | ||
| 1 month | -36.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.43 € | 4.9 € | 4.75 € | 4.24 € | 3.66 € |
| Volume | 75 | 86 | 87 | 81 | 94 |
| Change | +17.82% | +10.61% | -3.06% | -10.74% | -13.68% |
| Opening | 3.75 | 4.47 | 4.94 | 4.56 | 3.93 |
| High | 4.54 | 4.99 | 4.95 | 4.59 | 4.41 |
| Low | 3.75 | 4.38 | 4.73 | 4.02 | 3.39 |
Performance
| 1 week | -6.65% | ||
| Current month | -17.22% | ||
| 1 month | -36.30% | ||
| 3 months | -43.84% | ||
| Current year | -24.68% |
Highs and lows
1 week
3.39
4.99
1 month
2.965.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2a64fb181fa66d0ba5988af91f2710c.H5HwMs-9cNnUc2xXIe-WlDyVEQLFtIV0GvxNo7XeIhg.L_6oRpr8GK2wNTgQGL7vzQujQnOv8vYWLol-z9u0dUBI2cVwiOgFkoc1Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:26 am | 3.51 | 1 | 88 |
| 11:44:26 am | 3.52 | 1 | 87 |
| 11:39:25 am | 3.45 | 1 | 86 |
| 11:34:24 am | 3.42 | 1 | 85 |
| 11:24:23 am | 3.45 | 1 | 84 |
| 11:09:20 am | 3.42 | 1 | 83 |
| 10:59:19 am | 3.43 | 1 | 82 |
| 10:29:14 am | 3.42 | 1 | 81 |
| 10:24:14 am | 3.43 | 1 | 80 |
| 10:19:13 am | 3.39 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PFIZER INC |
| Issuer | |
| MY5MB | |
| ISIN | NLBNPNL2LKG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.81 € |
|---|---|
| Lowest since issue | 2.96 € |
- Stock Market
- Certificates
- MY5MB Certificat
- Quotes UNLIMITED TURBO SHORT - PFIZER INC
