Real-time Euronext Paris 10:04:43 2024-06-04 am EDT | ||
0.295 EUR | -10.61% |
Current month | -5.71% | ||
1 month | -17.50% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.35 € | 0.34 € | 0.35 € | 0.33 € | 0.295 € |
Volume | 10 | 15 | 11 | 14 | 13 |
Change | +9.37% | -2.86% | +2.94% | -5.71% | -10.61% |
Opening | 0.32 | 0.36 | 0.34 | 0.34 | 0.335 |
High | 0.35 | 0.36 | 0.35 | 0.34 | 0.335 |
Low | 0.32 | 0.33 | 0.34 | 0.32 | 0.285 |
Performance
1 week | +10.00% | ||
Current month | -5.71% | ||
1 month | -17.50% | ||
3 months | -15.38% | ||
6 months | +26.92% | ||
Current year | +46.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:43 am | 0.295 | 1 | 13 |
09:59:43 am | 0.3 | 1 | 12 |
08:34:32 am | 0.295 | 1 | 11 |
08:29:32 am | 0.3 | 1 | 10 |
08:04:29 am | 0.295 | 1 | 9 |
07:59:28 am | 0.285 | 1 | 8 |
06:44:19 am | 0.295 | 1 | 7 |
03:53:59 am | 0.285 | 1 | 6 |
03:43:58 am | 0.295 | 1 | 5 |
03:23:56 am | 0.305 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - PROXIMUS |
Issuer | |
MS1MB | |
ISIN | FRBNPP0679H9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.515 € |
---|---|
Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- MS1MB Certificat
- Quotes UNLIMITED TURBO SHORT - PROXIMUS