Real-time Euronext Paris 05:34:26 2024-06-20 am EDT | ||
10 EUR | +0.21% |
Current month | +64.88% | ||
1 month | +34.15% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 11.307 € | 9.996 € | 9.56 € | 9.982 € | 10 € |
Volume | 115 | 117 | 113 | 114 | 31 |
Change | +40.25% | -11.59% | -4.36% | +4.41% | +0.21% |
Opening | 7.93 | 10.72 | 9.54 | 9.44 | 10.32 |
High | 12.02 | 10.96 | 9.74 | 10.06 | 10.4 |
Low | 7.84 | 9.90 | 8.83 | 9.41 | 9.953 |
Performance
1 week | +33.63% | ||
Current month | +64.88% | ||
1 month | +34.15% | ||
3 months | -6.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:26 am | 10 | 1 | 31 |
05:29:25 am | 9.978 | 1 | 30 |
05:24:24 am | 10.06 | 1 | 29 |
05:19:23 am | 10.04 | 1 | 28 |
05:14:22 am | 10.07 | 1 | 27 |
05:09:21 am | 10.05 | 1 | 26 |
05:04:20 am | 9.953 | 1 | 25 |
04:59:19 am | 10.01 | 1 | 24 |
04:54:18 am | 10.09 | 1 | 23 |
04:49:17 am | 10.18 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - RHEINMETALL |
Issuer | |
NY4NB | |
ISIN | NLBNPNL2O805 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.08 € |
---|---|
Lowest since issue | 2.37 € |
- Stock Market
- Certificates
- NY4NB Certificat
- Quotes UNLIMITED TURBO SHORT - RHEINMETALL