Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
1.84 EUR | +7.60% |
Current month | +8.19% | ||
1 month | -11.06% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 1.59 € | 1.57 € | 1.64 € | 1.71 € | 1.84 € |
Volume | 48 | 62 | 59 | 56 | 65 |
Change | -7.02% | -1.26% | +4.46% | +4.27% | +7.60% |
Opening | 1.65 | 1.57 | 1.53 | 1.63 | 1.705 |
High | 1.67 | 1.58 | 1.68 | 1.71 | 1.865 |
Low | 1.53 | 1.49 | 1.50 | 1.55 | 1.675 |
Performance
1 week | +8.19% | ||
Current month | +8.19% | ||
1 month | -11.06% | ||
3 months | -24.18% | ||
6 months | +135.67% | ||
Current year | +182.44% | ||
1 year | +75.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:26 am | 1.85 | 1 | 63 |
11:26:23 am | 1.845 | 1 | 62 |
11:16:21 am | 1.835 | 1 | 61 |
11:01:18 am | 1.825 | 1 | 60 |
10:56:17 am | 1.855 | 1 | 59 |
10:51:16 am | 1.845 | 1 | 58 |
10:46:14 am | 1.855 | 1 | 57 |
10:26:10 am | 1.845 | 1 | 56 |
10:16:08 am | 1.855 | 1 | 55 |
10:06:06 am | 1.845 | 1 | 54 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | RWE AG |
Issuer | BNP Paribas |
2DGIB | |
ISIN | FRBNPP04PG86 |
Date issued | 2022-08-26 |
Strike | 43.16 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.44 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.835 € |
---|---|
Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- 2DGIB Certificat
- Quotes UNLIMITED TURBO SHORT - RWE AG