UNLIMITED TURBO SHORT - SHELL | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 0.807 EUR | +3.46% |
|
| Current month | +22.12% | ||
| 1 month | +30.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.739 € | 0.755 € | 0.759 € | 0.78 € | 0.807 € |
| Volume | 98 | 104 | 99 | 97 | 100 |
| Change | -4.89% | +2.17% | +0.53% | +2.77% | +3.46% |
| Opening | 0.79 | 0.74 | 0.74 | 0.73 | 0.734 |
| High | 0.79 | 0.76 | 0.76 | 0.79 | 0.807 |
| Low | 0.72 | 0.71 | 0.69 | 0.72 | 0.734 |
Performance
| 1 week | +3.73% | ||
| Current month | +22.12% | ||
| 1 month | +30.00% | ||
| 3 months | -22.72% | ||
| 6 months | -26.93% | ||
| Current year | -25.37% |
Highs and lows
1 week
0.69
0.81
1 month
0.600.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae3404356fcde4834a13b6d99d7238d.HprYe36fJRVz2uJEA0rpHRin9I_LUFYVzjuztE2TWCs.evGMD0unEHoBvrc3cTjccCDuvtmOOWF_gQ7Q8BWmEXNH_Jw0H8tGWT2DlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:45 am | 0.806 | 1 | 91 |
| 11:44:44 am | 0.796 | 1 | 90 |
| 11:39:43 am | 0.792 | 1 | 89 |
| 11:29:42 am | 0.762 | 1 | 88 |
| 11:24:41 am | 0.763 | 1 | 87 |
| 11:19:40 am | 0.762 | 1 | 86 |
| 11:14:39 am | 0.761 | 1 | 85 |
| 11:09:39 am | 0.766 | 1 | 84 |
| 11:04:38 am | 0.76 | 1 | 83 |
| 10:49:35 am | 0.758 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SHELL |
| Issuer | |
| II4MB | |
| ISIN | NLBNPNL2K7W4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.293 € |
|---|---|
| Lowest since issue | 0.549 € |
- Stock Market
- Certificates
- II4MB Certificat
- Quotes UNLIMITED TURBO SHORT - SHELL
