UNLIMITED TURBO SHORT - SOLVAY | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 1.007 EUR | -0.40% |
|
| Current month | +15.80% | ||
| 1 month | +22.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.96 € | 1.063 € | 1.001 € | 1.011 € | 1.007 € |
| Volume | 106 | 115 | 105 | 101 | 98 |
| Change | +11.89% | +10.73% | -5.83% | +1.00% | -0.40% |
| Opening | 0.87 | 0.93 | 1.06 | 0.98 | 1.012 |
| High | 0.96 | 1.09 | 1.07 | 1.02 | 1.015 |
| Low | 0.86 | 0.93 | 0.98 | 0.96 | 0.948 |
Performance
| 1 week | +17.02% | ||
| Current month | +15.80% | ||
| 1 month | +22.89% |
Highs and lows
1 week
0.86
1.09
1 month
0.721.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b229b5734c860d07945c9b6373.GjJV2XChGlk_h90jDysEAWafcIuOpvZp-vyG0sRAE4A.WFU5qibCdg1Ny65WRkdHYjDlG-_k55IFkcno5fUhe9hYBQGsSMdrNFHeqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:38 am | 1.004 | 1 | 93 |
| 11:44:37 am | 1.005 | 1 | 92 |
| 11:39:37 am | 1.004 | 1 | 91 |
| 11:29:35 am | 0.991 | 1 | 90 |
| 11:24:35 am | 0.988 | 1 | 89 |
| 11:19:34 am | 0.979 | 1 | 88 |
| 11:09:33 am | 0.977 | 1 | 87 |
| 11:04:33 am | 0.978 | 1 | 86 |
| 10:59:32 am | 0.977 | 1 | 85 |
| 10:54:31 am | 0.979 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SOLVAY |
| Issuer | |
| UX7NB | |
| ISIN | NLBNPNL2QWZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.245 € |
|---|---|
| Lowest since issue | 0.572 € |
- Stock Market
- Certificates
- UX7NB Certificat
- Quotes UNLIMITED TURBO SHORT - SOLVAY
