Market Closed - Euronext Paris 11:39:49 2024-06-03 am EDT | ||
3.765 EUR | +0.80% |
1 month | +9.37% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 3.475 € | 3.695 € | 3.575 € | 3.735 € | 3.765 € |
Volume | 77 | 88 | 84 | 76 | 72 |
Change | +2.06% | +6.33% | -3.25% | +4.48% | +0.80% |
Opening | 3.32 | 3.50 | 3.77 | 3.55 | 3.72 |
High | 3.57 | 3.75 | 3.78 | 3.75 | 3.78 |
Low | 3.32 | 3.49 | 3.49 | 3.54 | 3.505 |
Performance
1 week | +4.48% | ||
1 month | +9.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:49 am | 3.765 | 1 | 72 |
11:29:47 am | 3.735 | 1 | 71 |
11:19:45 am | 3.725 | 1 | 70 |
11:14:45 am | 3.715 | 1 | 69 |
11:09:44 am | 3.725 | 1 | 68 |
11:04:43 am | 3.745 | 1 | 67 |
10:59:42 am | 3.735 | 1 | 66 |
10:54:42 am | 3.725 | 1 | 65 |
10:49:41 am | 3.735 | 1 | 64 |
10:39:39 am | 3.715 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - STELLANTIS |
Issuer | |
8XCOB | |
ISIN | FRBNPP06M4V9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.985 € |
---|---|
Lowest since issue | 0.955 € |
- Stock Market
- Certificates
- 8XCOB Certificat
- Quotes UNLIMITED TURBO SHORT - STELLANTIS