Market Closed - Euronext Paris 12:30:01 2024-06-18 pm EDT | ||
8.89 EUR | -2.31% |
|
Current month | -12.11% | ||
1 month | -9.33% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 8.59 € | 9.32 € | 9.1 € | 8.89 € |
Volume | 97 | 110 | 104 | 93 |
Change | +5.72% | +8.50% | -2.36% | -2.31% |
Opening | 8.14 | 8.35 | 9.11 | 8.75 |
High | 8.69 | 9.33 | 9.16 | 9.05 |
Low | 8.04 | 8.35 | 8.84 | 8.64 |
Performance
1 week | +2.24% | ||
Current month | -12.11% | ||
1 month | -9.33% | ||
3 months | +5.58% | ||
6 months | +40.89% | ||
Current year | +39.23% |
Highs and lows
![Extreme 8.025](/images/extremecours_fleche.png)
![Extreme 8.025](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:57 am | 8.9 | 1 | 86 |
11:38:56 am | 8.92 | 1 | 85 |
11:28:55 am | 8.865 | 1 | 84 |
11:18:54 am | 8.875 | 1 | 83 |
11:13:53 am | 8.905 | 1 | 82 |
11:08:52 am | 8.885 | 1 | 81 |
11:03:52 am | 8.855 | 1 | 80 |
10:58:51 am | 8.835 | 1 | 79 |
10:53:51 am | 8.815 | 1 | 78 |
10:48:50 am | 8.795 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - STMICROELECTRONICS |
Issuer | |
HW4LB | |
ISIN | FRBNPP05VQK1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.47 € |
---|---|
Lowest since issue | 4.135 € |
- Stock Market
- Certificates
- HW4LB Certificat
- Quotes UNLIMITED TURBO SHORT - STMICROELECTRONICS