UNLIMITED TURBO SHORT - THALES | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 4.63 EUR | -6.65% |
|
| Current month | +28.55% | ||
| 1 month | +25.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.265 € | 5.135 € | 5.005 € | 4.96 € | 4.63 € |
| Volume | 230 | 95 | 87 | 86 | 230 |
| Change | +22.73% | -2.47% | -2.53% | -0.90% | -6.65% |
| Opening | 4.24 | 5.21 | 4.95 | 4.90 | 4.61 |
| High | 5.39 | 5.27 | 5.04 | 4.97 | 4.78 |
| Low | 4.24 | 5.03 | 4.85 | 4.79 | 4.49 |
Performance
| 1 week | +8.62% | ||
| Current month | +28.55% | ||
| 1 month | +25.78% |
Highs and lows
1 week
4.24
5.39
1 month
2.835.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfab181e29b514d1ecf.MpiuqUrp8jwc3_Nzx_8Ige1tXe0gSRqiBwfGFUGYVZc.at3rm3vZuF8vt6cxgoVDt489C71aeF7mWHb3Xgv7D64Br9TGOqKDf2ypqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:23 am | 4.66 | 1 | 305 |
| 11:40:22 am | 4.59 | 1 | 304 |
| 11:25:19 am | 4.5 | 1 | 303 |
| 11:20:18 am | 4.51 | 1 | 302 |
| 11:15:17 am | 4.49 | 1 | 301 |
| 11:10:16 am | 4.51 | 1 | 300 |
| 11:00:14 am | 4.5 | 1 | 299 |
| 10:50:12 am | 4.51 | 1 | 298 |
| 10:40:10 am | 4.5 | 1 | 297 |
| 10:25:07 am | 4.52 | 1 | 296 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - THALES |
| Issuer | |
| I75NB | |
| ISIN | NLBNPNL2PB57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.39 € |
|---|---|
| Lowest since issue | 2.83 € |
- Stock Market
- Certificates
- I75NB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
