UNLIMITED TURBO SHORT - TOMTOM | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 3.66 EUR | +0.55% |
|
| Current month | +1.39% | ||
| 1 month | +3.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.65 € | 3.68 € | 3.64 € | 3.66 € |
| Volume | 44 | 44 | 59 | 25 |
| Change | +1.39% | +0.82% | -1.09% | +0.55% |
| Opening | 3.57 | 3.60 | 3.67 | 3.68 |
| High | 3.69 | 3.71 | 3.69 | 3.69 |
| Low | 3.57 | 3.60 | 3.56 | 3.63 |
Performance
| 1 week | +1.10% | ||
| Current month | +1.39% | ||
| 1 month | +3.98% |
Highs and lows
1 week
3.56
3.71
1 month
3.303.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e223d7a9.Zx_pRWUMco6KqnzYhHetzVhkDcPwJkdIV7e3EHolWsE.A1ajch1WAv-7zjqJqRvZjBQeW6mSVTAmBNj-REJQFPQXfdE3LmRK2MPJGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:37 am | 3.66 | 1 | 23 |
| 11:13:34 am | 3.63 | 1 | 22 |
| 10:48:31 am | 3.64 | 1 | 21 |
| 10:13:27 am | 3.63 | 1 | 20 |
| 10:03:26 am | 3.64 | 1 | 19 |
| 09:58:26 am | 3.66 | 1 | 18 |
| 09:23:22 am | 3.65 | 1 | 17 |
| 09:18:21 am | 3.64 | 1 | 16 |
| 08:48:18 am | 3.65 | 1 | 15 |
| 08:38:16 am | 3.64 | 1 | 14 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOMTOM NV |
| Issuer | 
BNP Paribas
|
| 2D5NB | |
| ISIN | NLBNPNL2OK73 |
| Date issued | 2024-03-07 |
| Strike | 8.985 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.8 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.8 € |
|---|---|
| Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- 2D5NB Certificat
- Quotes UNLIMITED TURBO SHORT - TOMTOM
