Real-time Euronext Paris 11:14:39 2024-06-05 am EDT | ||
4.04 EUR | -1.46% |
Current month | +1.23% | ||
1 month | +0.24% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 4.05 € | 4.05 € | 3.96 € | 4.1 € | 4.04 € |
Volume | 53 | 44 | 53 | 50 | 42 |
Change | -0.74% | 0.00% | -2.22% | +3.54% | -1.46% |
Opening | 4.11 | 4.04 | 4.00 | 3.95 | 4.07 |
High | 4.12 | 4.13 | 4.03 | 4.14 | 4.13 |
Low | 4.00 | 4.01 | 3.89 | 3.91 | 4.04 |
Performance
1 week | +1.74% | ||
Current month | +1.23% | ||
1 month | +0.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:39 am | 4.04 | 1 | 42 |
10:59:37 am | 4.05 | 1 | 41 |
10:54:37 am | 4.06 | 1 | 40 |
10:49:36 am | 4.05 | 1 | 39 |
10:34:34 am | 4.06 | 1 | 38 |
10:24:33 am | 4.08 | 1 | 37 |
10:14:32 am | 4.1 | 1 | 36 |
10:09:31 am | 4.09 | 1 | 35 |
10:04:31 am | 4.08 | 1 | 34 |
09:59:30 am | 4.11 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - TOMTOM |
Issuer | |
3D5NB | |
ISIN | NLBNPNL2OK81 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.31 € |
---|---|
Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- 3D5NB Certificat
- Quotes UNLIMITED TURBO SHORT - TOMTOM