UNLIMITED TURBO SHORT - TOTALENERGIES | Market Closed - Euronext Paris 12:30:02 2024-05-20 pm EDT | ||
| 3.315 EUR | +0.61% |
|
| Current month | +7.48% | ||
| 1 month | +0.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.055 € | 3.165 € | 3.455 € | 3.295 € | 3.315 € |
| Volume | 66 | 81 | 83 | 77 | 68 |
| Change | +2.35% | +3.60% | +9.16% | -4.63% | +0.61% |
| Opening | 2.86 | 3.04 | 3.19 | 3.39 | 3.27 |
| High | 3.06 | 3.22 | 3.46 | 3.40 | 3.37 |
| Low | 2.84 | 2.87 | 3.13 | 3.18 | 3.055 |
Performance
| 1 week | +10.35% | ||
| Current month | +7.48% | ||
| 1 month | +0.61% | ||
| 3 months | -31.86% | ||
| 6 months | -28.46% | ||
| Current year | -28.85% |
Highs and lows
1 week
2.84
3.46
1 month
2.633.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b8f0c2012d97b59.8HSGt9LJRC2IqQ_2BvQIoUET6fUV2POO0RyYB28LYnE.oSHD1LaAHULa0Eq-cplNwitQr6InqanC4U6pUxpvGiCyNsz5k65yQ-nrZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:08 am | 3.285 | 1 | 65 |
| 11:29:07 am | 3.215 | 1 | 64 |
| 11:24:06 am | 3.225 | 1 | 63 |
| 11:19:06 am | 3.215 | 1 | 62 |
| 11:04:04 am | 3.205 | 1 | 61 |
| 10:54:02 am | 3.215 | 1 | 60 |
| 10:49:02 am | 3.225 | 1 | 59 |
| 10:44:01 am | 3.205 | 1 | 58 |
| 10:33:59 am | 3.215 | 1 | 57 |
| 10:18:57 am | 3.205 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
| Issuer | |
| LO3MB | |
| ISIN | NLBNPNL2JHA6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.3 € |
|---|---|
| Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- LO3MB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
