UNLIMITED TURBO SHORT - TOTALENERGIES | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 6.26 EUR | +3.47% |
|
| Current month | +22.39% | ||
| 1 month | +28.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.715 € | 5.705 € | 6.05 € | 6.26 € |
| Volume | 88 | 74 | 82 | 87 |
| Change | +5.74% | -0.17% | +6.05% | +3.47% |
| Opening | 5.40 | 5.65 | 5.77 | 5.95 |
| High | 5.73 | 5.72 | 6.05 | 6.29 |
| Low | 5.33 | 5.56 | 5.70 | 5.95 |
Performance
| 1 week | +13.51% | ||
| Current month | +22.39% | ||
| 1 month | +28.15% |
Highs and lows
1 week
5.33
6.29
1 month
4.706.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d9c7350ce03488fc.8L4WCA_Kcf6AXPni2ZOSnEUlcSuDZFs4RENeHhuKHnU.iOcnPF79I7rkBp6W9PzmxR8UCHr5ATNKfDETcHThWxa_jyBBSoIozMoFtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:47 am | 6.25 | 1 | 83 |
| 11:39:45 am | 6.26 | 1 | 82 |
| 11:14:41 am | 6.205 | 1 | 81 |
| 11:09:41 am | 6.235 | 1 | 80 |
| 10:59:39 am | 6.205 | 1 | 79 |
| 10:44:37 am | 6.225 | 1 | 78 |
| 10:39:36 am | 6.235 | 1 | 77 |
| 10:29:34 am | 6.245 | 1 | 76 |
| 10:19:33 am | 6.235 | 1 | 75 |
| 10:09:31 am | 6.245 | 1 | 74 |
Static data
| Product type | Knock-Out ohne Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| 8H7NB | |
| ISIN | NLBNPNL2QHJ2 |
| Date issued | 2024-04-12 |
| Strike | 91.7 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 4.55 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.285 € |
|---|---|
| Lowest since issue | 4.455 € |
- Stock Market
- Certificates
- 8H7NB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
