UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 1.355 EUR | -5.57% |
|
| Current month | +2.26% | ||
| 1 month | -1.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.325 € | 1.385 € | 1.375 € | 1.435 € | 1.355 € |
| Volume | 43 | 48 | 33 | 29 | 23 |
| Change | -6.36% | +4.53% | -0.72% | +4.36% | -5.57% |
| Opening | 1.37 | 1.29 | 1.38 | 1.38 | 1.425 |
| High | 1.37 | 1.42 | 1.42 | 1.45 | 1.425 |
| Low | 1.31 | 1.29 | 1.35 | 1.37 | 1.335 |
Performance
| 1 week | -4.24% | ||
| Current month | +2.26% | ||
| 1 month | -1.45% | ||
| 3 months | +2.26% | ||
| 6 months | +131.62% | ||
| Current year | +9.72% |
Highs and lows
1 week
1.29
1.45
1 month
1.191.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb412c33bf92ef19e999a161.F_Uq1_Pm1nxD3QQ0pR08UDSvORfJxWpE_poCG-DMQ-c.eIVZoKes7iswqDx26lR1AmDXTlKhpAwcstRKTI-5Kp5_kEWlg6eVJXSkMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:56 am | 1.355 | 1 | 20 |
| 11:08:52 am | 1.335 | 1 | 19 |
| 10:48:50 am | 1.345 | 1 | 18 |
| 10:18:47 am | 1.355 | 1 | 17 |
| 10:03:45 am | 1.345 | 1 | 16 |
| 09:58:44 am | 1.36 | 1 | 15 |
| 09:33:41 am | 1.355 | 1 | 14 |
| 09:18:40 am | 1.375 | 1 | 13 |
| 09:03:38 am | 1.365 | 1 | 12 |
| 08:33:34 am | 1.375 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT |
| Issuer | |
| H8ULB | |
| ISIN | FRBNPP05R980 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.685 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- H8ULB Certificat
- Quotes UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT
